180 Degree Capital Corp (TURN)
USD 4.65
(-3.12%)
USD 4.65
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.57 | 5.6 | 5.57 | 5.6 | 1037.00 |
| 02 Nov, 2022 | 5.61 | 5.61 | 5.55 | 5.55 | 7912.00 |
| 01 Nov, 2022 | 5.66 | 5.66 | 5.56 | 5.56 | 4240.00 |
| 31 Oct, 2022 | 5.64 | 5.7 | 5.6 | 5.61 | 5204.00 |
| 28 Oct, 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 326.00 |
| 27 Oct, 2022 | 5.67 | 5.74 | 5.6 | 5.64 | 2726.00 |
| 26 Oct, 2022 | 5.61 | 5.82 | 5.61 | 5.7 | 4772.00 |
| 25 Oct, 2022 | 5.67 | 5.75 | 5.67 | 5.75 | 5247.00 |
| 24 Oct, 2022 | 5.57 | 5.7 | 5.57 | 5.68 | 3412.00 |
| 21 Oct, 2022 | 5.6 | 5.65 | 5.56 | 5.56 | 2399.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB