180 Degree Capital Corp (TURN)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 5.54 | 5.54 | 5.47 | 5.54 | 4532.00 |
| 06 Oct, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 287.00 |
| 05 Oct, 2022 | 5.47 | 5.59 | 5.45 | 5.45 | 8303.00 |
| 04 Oct, 2022 | 5.5 | 5.5 | 5.44 | 5.5 | 11.29 Thousand |
| 03 Oct, 2022 | 5.54 | 5.54 | 5.45 | 5.48 | 9723.00 |
| 30 Sep, 2022 | 5.59 | 5.59 | 5.46 | 5.49 | 3086.00 |
| 29 Sep, 2022 | 5.49 | 5.57 | 5.49 | 5.52 | 2977.00 |
| 28 Sep, 2022 | 5.3 | 5.57 | 5.3 | 5.49 | 12.18 Thousand |
| 27 Sep, 2022 | 5.68 | 5.68 | 5.11 | 5.32 | 38.09 Thousand |
| 26 Sep, 2022 | 5.81 | 5.81 | 5.6 | 5.6 | 5146.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB