180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.0 | 6.0 | 5.95 | 5.95 | 1966.00 |
| 14 Jul, 2022 | 5.93 | 5.95 | 5.93 | 5.94 | 4039.00 |
| 13 Jul, 2022 | 5.9 | 5.94 | 5.83 | 5.94 | 4166.00 |
| 12 Jul, 2022 | 5.99 | 6.0 | 5.9 | 5.9 | 3014.00 |
| 11 Jul, 2022 | 6.0 | 6.02 | 5.96 | 5.99 | 3919.00 |
| 08 Jul, 2022 | 6.02 | 6.05 | 6.0 | 6.03 | 2842.00 |
| 07 Jul, 2022 | 6.03 | 6.05 | 6.01 | 6.03 | 3998.00 |
| 06 Jul, 2022 | 6.0 | 6.08 | 5.98 | 6.03 | 8573.00 |
| 05 Jul, 2022 | 6.0 | 6.05 | 5.97 | 5.99 | 3235.00 |
| 01 Jul, 2022 | 6.08 | 6.11 | 6.04 | 6.07 | 12.06 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB