180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.28 | 6.34 | 6.28 | 6.32 | 16.69 Thousand |
| 11 Aug, 2022 | 6.24 | 6.28 | 6.21 | 6.26 | 24.67 Thousand |
| 10 Aug, 2022 | 6.08 | 6.24 | 6.08 | 6.22 | 10.48 Thousand |
| 09 Aug, 2022 | 6.15 | 6.22 | 6.01 | 6.1 | 36.91 Thousand |
| 08 Aug, 2022 | 6.07 | 6.16 | 5.96 | 6.07 | 28.19 Thousand |
| 05 Aug, 2022 | 5.98 | 6.0 | 5.93 | 5.97 | 9524.00 |
| 04 Aug, 2022 | 5.94 | 6.04 | 5.94 | 6.0 | 5212.00 |
| 03 Aug, 2022 | 6.03 | 6.03 | 5.94 | 5.94 | 11.12 Thousand |
| 02 Aug, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 575.00 |
| 01 Aug, 2022 | 5.99 | 6.06 | 5.99 | 6.05 | 5382.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB