180 Degree Capital Corp (TURN)
USD 4.65
(-3.12%)
USD 4.65
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1990 | 3.19 | 3.19 | 3.07 | 3.19 | 882.00 |
| 01 Aug, 1990 | 3.07 | 3.07 | 3.07 | 3.07 | 1023.00 |
| 31 Jul, 1990 | 3.25 | 3.25 | 3.07 | 3.25 | 811.00 |
| 30 Jul, 1990 | 3.07 | 3.25 | 3.07 | 3.07 | 952.00 |
| 27 Jul, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 1058.00 |
| 26 Jul, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 1798.00 |
| 25 Jul, 1990 | 3.07 | 3.07 | 3.07 | 3.07 | 705.00 |
| 24 Jul, 1990 | 3.19 | 3.19 | 3.19 | 3.19 | 1446.00 |
| 23 Jul, 1990 | 3.19 | 3.19 | 3.07 | 3.19 | 4267.00 |
| 20 Jul, 1990 | 3.31 | 3.54 | 3.19 | 3.31 | 8604.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB