180 Degree Capital Corp (TURN)
USD 4.65
(-3.12%)
USD 4.65
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 3.66 | 3.78 | 3.54 | 3.66 | 32.54 Thousand |
| 03 Jul, 1990 | 3.72 | 3.84 | 3.49 | 3.72 | 60.79 Thousand |
| 02 Jul, 1990 | 3.49 | 3.54 | 3.19 | 3.49 | 53.77 Thousand |
| 29 Jun, 1990 | 3.19 | 3.25 | 3.07 | 3.19 | 15.9 Thousand |
| 28 Jun, 1990 | 3.13 | 3.13 | 3.07 | 3.13 | 6947.00 |
| 27 Jun, 1990 | 3.07 | 3.07 | 3.07 | 3.07 | 317.00 |
| 26 Jun, 1990 | 3.07 | 3.07 | 2.95 | 3.07 | 4972.00 |
| 25 Jun, 1990 | 3.01 | 3.13 | 3.01 | 3.01 | 7158.00 |
| 22 Jun, 1990 | 3.07 | 3.13 | 3.07 | 3.07 | 11.77 Thousand |
| 21 Jun, 1990 | 3.13 | 3.13 | 3.07 | 3.13 | 18.65 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB