180 Degree Capital Corp (TURN)

USD 4.71

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 2.3 2.3 2.25 2.3 776.00
22 Nov, 1989 2.3 2.36 2.19 2.3 3068.00
21 Nov, 1989 2.3 2.3 2.13 2.3 8110.00
20 Nov, 1989 2.42 2.42 2.25 2.42 7123.00
17 Nov, 1989 2.25 2.25 2.13 2.25 5712.00
16 Nov, 1989 2.13 2.13 2.01 2.13 9873.00
15 Nov, 1989 1.95 1.95 1.95 1.95 353.00
14 Nov, 1989 1.95 2.01 1.89 1.95 19.39 Thousand
10 Nov, 1989 1.95 1.95 1.95 1.95 635.00
06 Nov, 1989 2.07 2.07 1.89 2.07 8780.00