USD 4.69
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1989 | 2.07 | 2.07 | 2.01 | 2.07 | 3174.00 |
01 Nov, 1989 | 2.07 | 2.07 | 2.01 | 2.07 | 3879.00 |
31 Oct, 1989 | 2.13 | 2.13 | 2.07 | 2.13 | 7405.00 |
27 Oct, 1989 | 2.07 | 2.25 | 2.07 | 2.07 | 1622.00 |
26 Oct, 1989 | 2.13 | 2.25 | 2.07 | 2.13 | 2010.00 |
25 Oct, 1989 | 2.19 | 2.25 | 1.89 | 2.19 | 25.91 Thousand |
24 Oct, 1989 | 2.07 | 2.3 | 2.07 | 2.07 | 4055.00 |
23 Oct, 1989 | 2.13 | 2.19 | 2.13 | 2.13 | 4408.00 |
20 Oct, 1989 | 2.3 | 2.3 | 2.07 | 2.3 | 19.71 Thousand |
19 Oct, 1989 | 2.13 | 2.13 | 2.07 | 2.13 | 987.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB