Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.6 132.51 123.69 130.96 2.67 Million
04 Apr, 2025 144.58 146.0 130.31 130.6 2.66 Million
03 Apr, 2025 147.18 152.65 146.51 149.02 1.76 Million
02 Apr, 2025 146.84 150.7 146.37 148.49 1.6 Million
01 Apr, 2025 148.52 150.31 147.11 147.95 1.43 Million
31 Mar, 2025 145.53 148.98 145.51 148.46 1.69 Million
28 Mar, 2025 145.81 146.99 144.15 146.77 1.19 Million
27 Mar, 2025 144.77 147.42 144.14 146.26 659 Thousand
26 Mar, 2025 145.64 146.31 143.95 145.36 550.59 Thousand
25 Mar, 2025 144.56 145.74 143.39 145.54 778.17 Thousand