Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 130.39 133.09 130.14 132.7 1.01 Million
21 Apr, 2025 133.1 133.1 128.14 129.46 681.29 Thousand
17 Apr, 2025 134.79 136.29 133.38 134.38 762.56 Thousand
16 Apr, 2025 133.34 134.9 132.45 134.52 1.9 Million
15 Apr, 2025 131.75 133.78 131.5 133.61 1 Million
14 Apr, 2025 130.58 131.85 129.23 131.24 854.27 Thousand
11 Apr, 2025 125.2 128.41 122.84 128.08 1.67 Million
10 Apr, 2025 126.91 128.14 122.58 125.37 1.37 Million
09 Apr, 2025 125.33 128.56 119.44 128.02 3.37 Million
08 Apr, 2025 131.99 133.55 124.19 125.47 2.06 Million