Tradeweb Markets Inc (TW)

USD 119.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 85.92 88.14 85.28 86.73 325.2 Thousand
29 Jul, 2021 87.11 87.89 83.11 86.95 609.57 Thousand
28 Jul, 2021 86.95 87.45 86.0 87.18 1.01 Million
27 Jul, 2021 87.05 87.36 86.5 86.92 273.06 Thousand
26 Jul, 2021 87.73 88.21 86.94 87.4 256.22 Thousand
23 Jul, 2021 88.14 88.95 87.74 87.82 358.24 Thousand
22 Jul, 2021 87.8 88.41 87.49 87.76 201.39 Thousand
21 Jul, 2021 87.14 88.43 87.14 87.61 314.03 Thousand
20 Jul, 2021 84.61 87.51 84.21 86.81 433.98 Thousand
19 Jul, 2021 85.02 85.4 83.84 84.45 334.27 Thousand