Tradeweb Markets Inc (TW)

USD 119.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 84.56 86.01 84.56 85.76 711.31 Thousand
30 Jun, 2021 85.42 85.44 83.94 84.56 427.48 Thousand
29 Jun, 2021 85.03 85.84 84.26 85.45 378.68 Thousand
28 Jun, 2021 85.29 85.72 84.0 84.76 381.95 Thousand
25 Jun, 2021 84.44 85.8 84.38 85.26 2.85 Million
24 Jun, 2021 85.23 85.34 83.37 83.65 589.42 Thousand
23 Jun, 2021 86.01 86.42 84.55 85.05 445.43 Thousand
22 Jun, 2021 85.88 86.33 85.16 86.15 994.78 Thousand
21 Jun, 2021 83.53 85.86 83.49 85.62 1.01 Million
18 Jun, 2021 84.24 84.84 83.19 83.34 1.67 Million