Tradeweb Markets Inc (TW)

USD 119.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 79.6 80.23 78.47 78.87 330.69 Thousand
19 Apr, 2021 79.61 80.16 78.95 79.69 448.48 Thousand
16 Apr, 2021 80.24 80.27 79.27 79.71 330.09 Thousand
15 Apr, 2021 79.5 80.62 79.19 79.9 315.22 Thousand
14 Apr, 2021 78.51 79.35 78.37 78.92 430.7 Thousand
13 Apr, 2021 79.17 79.69 78.63 78.7 456.99 Thousand
12 Apr, 2021 78.74 79.24 77.77 79.02 633.5 Thousand
09 Apr, 2021 78.61 79.37 77.54 78.95 496.78 Thousand
08 Apr, 2021 78.55 79.38 77.77 78.72 658.19 Thousand
07 Apr, 2021 80.0 80.0 76.76 77.59 832.02 Thousand