Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 76.7 76.99 75.74 76.97 503.36 Thousand
01 Apr, 2021 74.46 76.27 74.26 76.0 632.36 Thousand
31 Mar, 2021 73.6 74.99 73.28 74.0 583.49 Thousand
30 Mar, 2021 74.29 75.0 73.08 73.26 367.64 Thousand
29 Mar, 2021 73.74 74.74 73.14 74.47 358.44 Thousand
26 Mar, 2021 72.87 74.68 72.33 73.86 320.34 Thousand
25 Mar, 2021 72.82 73.16 71.93 73.05 492.1 Thousand
24 Mar, 2021 74.65 74.65 72.73 72.98 490.11 Thousand
23 Mar, 2021 73.42 74.68 72.9 74.23 609 Thousand
22 Mar, 2021 73.65 74.23 72.91 73.68 467.68 Thousand