Tradeweb Markets Inc (TW)

USD 127.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 127.38 128.0 125.61 127.03 1.04 Million
13 Feb, 2025 127.09 128.77 126.54 128.35 1.11 Million
12 Feb, 2025 124.14 127.36 124.06 126.9 1.09 Million
11 Feb, 2025 124.46 124.99 122.53 124.45 1.09 Million
10 Feb, 2025 124.71 128.35 124.71 125.06 1.57 Million
07 Feb, 2025 123.0 124.81 122.31 124.35 1.87 Million
06 Feb, 2025 127.77 128.53 123.28 123.42 1.62 Million
05 Feb, 2025 125.85 126.8 124.19 125.18 1.25 Million
04 Feb, 2025 127.34 128.31 125.62 125.69 1.04 Million
03 Feb, 2025 124.21 127.81 123.81 127.56 1.12 Million