Tradeweb Markets Inc (TW)

USD 127.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 127.94 128.48 126.17 126.9 1.81 Million
30 Jan, 2025 129.18 130.07 127.63 127.93 663.12 Thousand
29 Jan, 2025 128.41 129.5 125.92 127.87 782.59 Thousand
28 Jan, 2025 128.08 129.99 127.16 128.88 551.56 Thousand
27 Jan, 2025 130.0 130.0 127.02 128.14 807.35 Thousand
24 Jan, 2025 131.07 132.14 130.39 131.0 866.04 Thousand
23 Jan, 2025 128.01 131.05 128.01 131.0 831.14 Thousand
22 Jan, 2025 128.0 129.06 127.08 128.57 1.16 Million
21 Jan, 2025 129.87 129.87 126.92 127.91 1.15 Million
17 Jan, 2025 132.0 132.0 128.98 129.02 780.94 Thousand