Tradeweb Markets Inc (TW)

USD 130.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 41.69 41.94 40.52 40.74 876.9 Thousand
01 Nov, 2019 41.95 42.33 41.48 41.65 1.38 Million
31 Oct, 2019 41.74 42.37 41.64 41.75 660.38 Thousand
30 Oct, 2019 41.77 42.12 40.9 41.94 652 Thousand
29 Oct, 2019 42.0 42.56 41.2 41.8 1.02 Million
28 Oct, 2019 41.07 42.15 40.85 41.84 1.18 Million
25 Oct, 2019 41.31 41.87 40.52 40.85 690.23 Thousand
24 Oct, 2019 40.56 41.43 40.0 41.13 858.93 Thousand
23 Oct, 2019 41.26 42.3 39.99 40.43 2.21 Million
22 Oct, 2019 42.83 43.81 41.76 41.93 1.27 Million