Tradeweb Markets Inc (TW)

USD 134.85

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 37.67 39.13 36.88 38.58 1.48 Million
01 Oct, 2019 37.4 38.8 37.28 37.82 1.66 Million
30 Sep, 2019 36.42 37.09 35.56 36.98 1.87 Million
27 Sep, 2019 37.38 37.57 36.14 36.52 1.69 Million
26 Sep, 2019 39.52 39.79 36.08 37.41 1.57 Million
25 Sep, 2019 39.44 39.83 38.93 39.75 495.95 Thousand
24 Sep, 2019 40.3 40.34 39.32 39.53 552.85 Thousand
23 Sep, 2019 39.99 40.29 39.6 40.15 556.92 Thousand
20 Sep, 2019 39.64 40.67 39.31 40.25 1.12 Million
19 Sep, 2019 40.13 40.13 39.13 39.66 380.29 Thousand