Tradeweb Markets Inc (TW)

USD 130.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 146.4 146.4 137.35 137.82 2.05 Million
30 Jun, 2025 145.17 146.51 143.05 146.4 1.54 Million
27 Jun, 2025 143.0 145.43 141.93 144.93 2.33 Million
26 Jun, 2025 144.05 145.04 141.02 142.63 1.44 Million
25 Jun, 2025 142.05 144.18 141.27 144.05 999.32 Thousand
24 Jun, 2025 140.27 142.12 138.88 141.46 887.28 Thousand
23 Jun, 2025 138.59 140.26 138.59 140.1 750.84 Thousand
20 Jun, 2025 138.76 142.11 137.89 139.34 1.96 Million
18 Jun, 2025 139.82 140.3 137.14 138.72 1.12 Million
17 Jun, 2025 137.8 140.11 137.37 139.81 757.07 Thousand