Tradeweb Markets Inc (TW)

USD 127.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 127.07 128.14 126.27 126.9 684.72 Thousand
31 Oct, 2024 128.34 128.64 126.07 127.0 1.01 Million
30 Oct, 2024 132.29 132.29 128.1 128.79 1.23 Million
29 Oct, 2024 131.77 133.25 130.65 131.45 1.38 Million
28 Oct, 2024 133.16 133.59 131.24 131.26 1.07 Million
25 Oct, 2024 133.66 134.1 131.76 132.5 552.86 Thousand
24 Oct, 2024 132.12 133.33 132.04 133.23 493.65 Thousand
23 Oct, 2024 133.09 133.69 131.67 132.31 851.66 Thousand
22 Oct, 2024 133.25 134.03 132.29 133.13 804.67 Thousand
21 Oct, 2024 132.85 134.58 132.62 134.47 859.24 Thousand