Tradeweb Markets Inc (TW)

USD 127.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 135.77 136.21 134.01 134.48 622.24 Thousand
29 Nov, 2024 136.07 136.76 135.13 135.5 323.49 Thousand
27 Nov, 2024 137.45 137.93 135.09 136.04 447.38 Thousand
26 Nov, 2024 135.2 136.96 134.09 136.32 881.09 Thousand
25 Nov, 2024 136.81 138.25 134.29 135.0 1.14 Million
22 Nov, 2024 134.92 136.23 134.27 135.99 814.91 Thousand
21 Nov, 2024 135.24 135.83 132.03 135.07 999.37 Thousand
20 Nov, 2024 135.84 137.44 133.13 135.0 987.28 Thousand
19 Nov, 2024 129.96 134.9 129.96 134.46 1.26 Million
18 Nov, 2024 128.71 130.95 128.71 130.58 555.88 Thousand