Tradeweb Markets Inc (TW)

USD 130.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 104.37 105.06 103.64 104.0 822.77 Thousand
14 Jun, 2024 101.03 104.63 101.03 104.31 755.91 Thousand
13 Jun, 2024 103.31 104.41 101.16 101.47 794.33 Thousand
12 Jun, 2024 105.4 105.51 103.07 103.54 615.55 Thousand
11 Jun, 2024 104.07 105.48 103.93 104.89 839.25 Thousand
10 Jun, 2024 105.27 107.77 104.45 104.75 932.69 Thousand
07 Jun, 2024 105.7 106.71 105.08 105.31 840 Thousand
06 Jun, 2024 107.5 107.53 105.53 106.18 929.36 Thousand
05 Jun, 2024 107.79 108.17 106.01 107.21 674.91 Thousand
04 Jun, 2024 106.99 108.29 106.54 107.94 662.89 Thousand