Tradeweb Markets Inc (TW)

USD 130.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 109.29 109.68 107.18 109.01 1.35 Million
30 May, 2024 108.31 110.62 107.5 108.47 814.63 Thousand
29 May, 2024 109.95 110.16 108.36 108.48 967.08 Thousand
28 May, 2024 112.25 112.94 110.3 110.58 966.87 Thousand
24 May, 2024 110.8 112.9 110.54 112.25 586.39 Thousand
23 May, 2024 110.76 111.43 110.29 110.69 711.23 Thousand
22 May, 2024 111.32 111.86 110.54 110.6 615.29 Thousand
21 May, 2024 110.69 111.66 110.33 111.29 826.14 Thousand
20 May, 2024 112.71 113.05 110.75 110.82 992.38 Thousand
17 May, 2024 113.0 113.07 111.58 112.81 775.4 Thousand