Tradeweb Markets Inc (TW)

USD 131.1

(-3.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 101.26 104.88 101.05 103.89 1.42 Million
30 Apr, 2024 102.15 102.59 100.38 101.71 919.59 Thousand
29 Apr, 2024 102.05 102.34 100.74 101.5 1.05 Million
26 Apr, 2024 103.12 103.12 100.88 101.84 582.91 Thousand
25 Apr, 2024 102.12 106.14 101.19 102.15 1.2 Million
24 Apr, 2024 101.84 103.2 101.2 102.96 1.26 Million
23 Apr, 2024 101.92 102.33 100.54 101.83 786.01 Thousand
22 Apr, 2024 101.36 102.48 100.89 101.62 511.93 Thousand
19 Apr, 2024 101.03 101.54 100.72 101.05 543.95 Thousand
18 Apr, 2024 101.26 101.63 99.94 101.0 451.17 Thousand