Tradeweb Markets Inc (TW)

USD 134.85

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 71.68 72.86 71.03 72.5 1.3 Million
17 Apr, 2023 69.45 71.8 69.35 71.76 981.51 Thousand
14 Apr, 2023 70.09 70.61 68.56 70.6 851.83 Thousand
13 Apr, 2023 70.64 71.19 69.71 69.99 459.78 Thousand
12 Apr, 2023 71.43 71.7 70.2 70.72 791.73 Thousand
11 Apr, 2023 72.15 72.27 69.9 70.79 1.23 Million
10 Apr, 2023 74.5 74.71 71.52 71.8 774.84 Thousand
05 Apr, 2023 78.0 78.0 72.17 73.3 2.15 Million
04 Apr, 2023 78.35 79.59 78.11 79.34 836.48 Thousand
03 Apr, 2023 78.9 79.2 78.36 78.42 886.83 Thousand