Tradeweb Markets Inc (TW)

USD 131.1

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 75.94 75.94 74.42 75.04 1.31 Million
17 Mar, 2023 74.61 76.45 74.21 75.94 1.92 Million
16 Mar, 2023 70.21 74.3 69.7 74.19 1.68 Million
15 Mar, 2023 68.89 70.39 68.24 70.04 1.01 Million
14 Mar, 2023 68.38 69.66 67.59 69.56 696.34 Thousand
13 Mar, 2023 68.18 69.01 67.03 67.36 929.89 Thousand
10 Mar, 2023 70.36 70.6 67.99 68.4 904.36 Thousand
09 Mar, 2023 71.54 71.62 70.66 70.66 700.15 Thousand
08 Mar, 2023 71.69 72.24 71.36 71.56 454.08 Thousand
07 Mar, 2023 72.63 72.94 71.37 71.85 831.22 Thousand