Tradeweb Markets Inc (TW)

USD 130.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 71.69 72.24 71.36 71.56 454.08 Thousand
07 Mar, 2023 72.63 72.94 71.37 71.85 831.22 Thousand
06 Mar, 2023 74.24 74.61 72.39 72.43 989.36 Thousand
03 Mar, 2023 73.01 74.56 72.51 74.51 943.09 Thousand
02 Mar, 2023 71.49 72.67 70.84 72.5 558.08 Thousand
01 Mar, 2023 71.1 71.69 70.2 71.57 654.79 Thousand
28 Feb, 2023 70.87 72.44 70.48 70.89 1.03 Million
27 Feb, 2023 71.85 72.12 70.52 70.92 484.61 Thousand
24 Feb, 2023 70.77 71.7 70.76 71.05 644.04 Thousand
23 Feb, 2023 72.17 72.39 70.98 71.36 427.34 Thousand