Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 144.65 146.93 144.25 146.82 943.8 Thousand
19 May, 2025 144.64 146.42 142.96 145.45 807.47 Thousand
16 May, 2025 142.72 146.21 142.72 145.17 840.66 Thousand
15 May, 2025 139.98 143.61 139.11 143.5 977.84 Thousand
14 May, 2025 141.3 142.22 139.86 140.01 787.86 Thousand
13 May, 2025 142.12 143.68 140.7 141.41 879.08 Thousand
12 May, 2025 147.68 149.25 139.01 141.55 2.31 Million
09 May, 2025 145.87 147.6 145.22 147.46 1.21 Million
08 May, 2025 145.0 146.49 143.89 145.25 1.35 Million
07 May, 2025 143.47 144.52 142.5 143.74 684.74 Thousand