Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 75.49 76.9 73.9 75.25 1.51 Million
27 Apr, 2022 77.34 79.08 77.3 77.8 712.25 Thousand
26 Apr, 2022 79.74 79.74 77.61 77.67 653.29 Thousand
25 Apr, 2022 78.61 79.83 77.82 79.74 605.88 Thousand
22 Apr, 2022 81.41 81.98 78.98 79.08 612.89 Thousand
21 Apr, 2022 85.07 85.07 81.18 81.33 621.36 Thousand
20 Apr, 2022 84.85 85.64 83.76 83.83 735.86 Thousand
19 Apr, 2022 83.34 85.03 83.03 84.53 579.39 Thousand
18 Apr, 2022 85.3 85.65 82.69 83.11 372.75 Thousand
14 Apr, 2022 87.56 87.93 85.63 85.69 460.79 Thousand