Tradeweb Markets Inc (TW)

USD 119.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 88.0 89.1 87.63 87.87 658.59 Thousand
30 Mar, 2022 89.18 89.41 87.8 87.97 565.12 Thousand
29 Mar, 2022 90.97 91.04 89.04 89.63 570.84 Thousand
28 Mar, 2022 88.52 90.11 88.33 90.07 448.24 Thousand
25 Mar, 2022 88.21 89.28 87.46 88.13 426.25 Thousand
24 Mar, 2022 87.76 89.48 86.77 87.71 496.34 Thousand
23 Mar, 2022 88.98 89.59 87.59 87.76 521.36 Thousand
22 Mar, 2022 88.77 89.67 88.4 89.38 546.83 Thousand
21 Mar, 2022 89.98 89.98 88.62 88.98 304.43 Thousand
18 Mar, 2022 88.17 90.01 87.56 89.88 793.37 Thousand