TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.29 | 1.33 | 1.08 | 1.14 | 276.5 Thousand |
| 06 Jan, 2025 | 1.44 | 1.54 | 1.17 | 1.25 | 696.6 Thousand |
| 03 Jan, 2025 | 1.8 | 2.44 | 1.35 | 1.47 | 7.49 Million |
| 02 Jan, 2025 | 0.94 | 1.8 | 0.9 | 1.57 | 7.4 Million |
| 31 Dec, 2024 | 1.04 | 1.09 | 0.7 | 0.86 | 573.11 Thousand |
| 30 Dec, 2024 | 1.1 | 1.11 | 1.02 | 1.03 | 63.01 Thousand |
| 27 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 31.33 Thousand |
| 26 Dec, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 36.2 Thousand |
| 24 Dec, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 8538.00 |
| 23 Dec, 2024 | 1.11 | 1.14 | 1.06 | 1.1 | 50.06 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659