TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 36.2 Thousand |
| 24 Dec, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 8538.00 |
| 23 Dec, 2024 | 1.11 | 1.14 | 1.06 | 1.1 | 50.06 Thousand |
| 20 Dec, 2024 | 1.1 | 1.16 | 1.08 | 1.11 | 40.44 Thousand |
| 19 Dec, 2024 | 1.09 | 1.15 | 1.05 | 1.09 | 18.94 Thousand |
| 18 Dec, 2024 | 1.17 | 1.18 | 1.1 | 1.1 | 30.3 Thousand |
| 17 Dec, 2024 | 1.2 | 1.21 | 1.1 | 1.14 | 32.3 Thousand |
| 16 Dec, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 42.88 Thousand |
| 13 Dec, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 8900.00 |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 8265.00 |
JCKH
6210
SHAREINDIA
XPL
4109
6659