TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 15.34 Thousand |
| 10 Dec, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 5845.00 |
| 09 Dec, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 18.8 Thousand |
| 06 Dec, 2024 | 1.26 | 1.29 | 1.22 | 1.23 | 17.8 Thousand |
| 05 Dec, 2024 | 1.31 | 1.34 | 1.25 | 1.26 | 27.42 Thousand |
| 04 Dec, 2024 | 1.33 | 1.37 | 1.32 | 1.32 | 13.3 Thousand |
| 03 Dec, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 14.3 Thousand |
| 02 Dec, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 26.23 Thousand |
| 29 Nov, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 7800.00 |
| 27 Nov, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 6800.00 |
JCKH
6210
SHAREINDIA
XPL
4109
6659