TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 25.32 Thousand |
| 11 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 35.8 Thousand |
| 08 Nov, 2024 | 1.52 | 1.54 | 1.47 | 1.52 | 14.43 Thousand |
| 07 Nov, 2024 | 1.53 | 1.57 | 1.52 | 1.52 | 14.01 Thousand |
| 06 Nov, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 15.3 Thousand |
| 05 Nov, 2024 | 1.56 | 1.57 | 1.52 | 1.54 | 8645.00 |
| 04 Nov, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 11.63 Thousand |
| 01 Nov, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 9500.00 |
| 31 Oct, 2024 | 1.57 | 1.57 | 1.53 | 1.55 | 20.11 Thousand |
| 30 Oct, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 19.89 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659