TherapeuticsMD, Inc. (TXMD)

USD 1.42

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.52 1.59 1.52 1.53 7535.00
14 Oct, 2024 1.58 1.59 1.52 1.52 15.45 Thousand
11 Oct, 2024 1.58 1.62 1.56 1.58 6625.00
10 Oct, 2024 1.59 1.6 1.57 1.58 6100.00
09 Oct, 2024 1.63 1.64 1.58 1.58 8826.00
08 Oct, 2024 1.65 1.66 1.6 1.62 9950.00
07 Oct, 2024 1.6 1.66 1.59 1.66 10.2 Thousand
04 Oct, 2024 1.6 1.65 1.6 1.64 5000.00
03 Oct, 2024 1.66 1.66 1.58 1.6 11.9 Thousand
02 Oct, 2024 1.66 1.68 1.56 1.65 19.14 Thousand