TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.65 | 1.68 | 1.59 | 1.64 | 31 Thousand |
| 30 Sep, 2024 | 1.66 | 1.68 | 1.64 | 1.66 | 6320.00 |
| 27 Sep, 2024 | 1.67 | 1.67 | 1.6 | 1.64 | 9300.00 |
| 26 Sep, 2024 | 1.58 | 1.7 | 1.56 | 1.65 | 23.62 Thousand |
| 25 Sep, 2024 | 1.64 | 1.69 | 1.56 | 1.6 | 27.32 Thousand |
| 24 Sep, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 4561.00 |
| 23 Sep, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 4924.00 |
| 20 Sep, 2024 | 1.71 | 1.71 | 1.65 | 1.71 | 34.05 Thousand |
| 19 Sep, 2024 | 1.69 | 1.74 | 1.68 | 1.72 | 9000.00 |
| 18 Sep, 2024 | 1.73 | 1.74 | 1.66 | 1.66 | 8635.00 |
JCKH
6210
SHAREINDIA
XPL
4109
6659