TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.91 | 1.95 | 1.85 | 1.88 | 15.72 Thousand |
| 29 Apr, 2024 | 1.88 | 1.93 | 1.86 | 1.89 | 31.79 Thousand |
| 26 Apr, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 6236.00 |
| 25 Apr, 2024 | 1.88 | 1.91 | 1.87 | 1.87 | 10.59 Thousand |
| 24 Apr, 2024 | 1.89 | 1.93 | 1.86 | 1.92 | 14.86 Thousand |
| 23 Apr, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 20.73 Thousand |
| 22 Apr, 2024 | 1.87 | 1.93 | 1.86 | 1.88 | 19.13 Thousand |
| 19 Apr, 2024 | 1.88 | 1.98 | 1.86 | 1.86 | 10.36 Thousand |
| 18 Apr, 2024 | 1.96 | 1.99 | 1.88 | 1.89 | 5739.00 |
| 17 Apr, 2024 | 1.95 | 2.02 | 1.88 | 1.89 | 29.03 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG