TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.94 | 2.96 | 2.86 | 2.9 | 9882.00 |
| 02 Oct, 2023 | 2.97 | 3.03 | 2.9 | 2.99 | 9644.00 |
| 29 Sep, 2023 | 2.95 | 3.02 | 2.86 | 3.02 | 12.45 Thousand |
| 28 Sep, 2023 | 3.04 | 3.07 | 2.94 | 2.94 | 10.3 Thousand |
| 27 Sep, 2023 | 2.93 | 3.15 | 2.93 | 3.02 | 19.28 Thousand |
| 26 Sep, 2023 | 2.79 | 2.96 | 2.79 | 2.92 | 12.95 Thousand |
| 25 Sep, 2023 | 2.85 | 3.0 | 2.69 | 2.89 | 19.33 Thousand |
| 22 Sep, 2023 | 3.1 | 3.12 | 2.94 | 3.01 | 19.97 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.0 | 3.08 | 15.46 Thousand |
| 20 Sep, 2023 | 3.28 | 3.35 | 3.25 | 3.25 | 18.12 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659