TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.42 | 3.42 | 3.3 | 3.33 | 10.5 Thousand |
| 18 Sep, 2023 | 3.44 | 3.47 | 3.34 | 3.42 | 11.81 Thousand |
| 15 Sep, 2023 | 3.56 | 3.67 | 3.33 | 3.33 | 100.78 Thousand |
| 14 Sep, 2023 | 3.61 | 3.7 | 3.52 | 3.62 | 14.8 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659