TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.85 | 3.0 | 2.69 | 2.89 | 19.33 Thousand |
| 22 Sep, 2023 | 3.1 | 3.12 | 2.94 | 3.01 | 19.97 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.0 | 3.08 | 15.46 Thousand |
| 20 Sep, 2023 | 3.28 | 3.35 | 3.25 | 3.25 | 18.12 Thousand |
| 19 Sep, 2023 | 3.42 | 3.42 | 3.3 | 3.33 | 10.5 Thousand |
| 18 Sep, 2023 | 3.44 | 3.47 | 3.34 | 3.42 | 11.81 Thousand |
| 15 Sep, 2023 | 3.56 | 3.67 | 3.33 | 3.33 | 100.78 Thousand |
| 14 Sep, 2023 | 3.61 | 3.7 | 3.52 | 3.62 | 14.8 Thousand |
| 13 Sep, 2023 | 3.57 | 3.72 | 3.53 | 3.53 | 5668.00 |
| 12 Sep, 2023 | 3.59 | 3.72 | 3.59 | 3.62 | 21.8 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG