TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.57 | 3.73 | 3.53 | 3.63 | 15.55 Thousand |
| 08 Sep, 2023 | 3.64 | 3.66 | 3.54 | 3.6 | 15.82 Thousand |
| 07 Sep, 2023 | 3.75 | 3.75 | 3.64 | 3.64 | 9173.00 |
| 06 Sep, 2023 | 3.82 | 3.82 | 3.62 | 3.68 | 10.23 Thousand |
| 05 Sep, 2023 | 3.86 | 3.86 | 3.73 | 3.79 | 11.13 Thousand |
| 01 Sep, 2023 | 3.79 | 3.87 | 3.67 | 3.78 | 17.17 Thousand |
| 31 Aug, 2023 | 3.8 | 3.96 | 3.76 | 3.79 | 17.08 Thousand |
| 30 Aug, 2023 | 3.87 | 3.95 | 3.79 | 3.79 | 8525.00 |
| 29 Aug, 2023 | 3.85 | 3.92 | 3.75 | 3.89 | 16.07 Thousand |
| 28 Aug, 2023 | 3.98 | 4.03 | 3.74 | 3.78 | 49.55 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG