TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.89 | 4.03 | 3.84 | 4.03 | 13.53 Thousand |
| 24 Aug, 2023 | 3.74 | 3.93 | 3.74 | 3.93 | 23.39 Thousand |
| 23 Aug, 2023 | 3.8 | 3.93 | 3.76 | 3.93 | 22.13 Thousand |
| 22 Aug, 2023 | 3.74 | 3.84 | 3.74 | 3.84 | 13.99 Thousand |
| 21 Aug, 2023 | 3.72 | 3.82 | 3.67 | 3.82 | 9383.00 |
| 18 Aug, 2023 | 3.6 | 3.76 | 3.52 | 3.75 | 18.61 Thousand |
| 17 Aug, 2023 | 3.5 | 3.67 | 3.5 | 3.65 | 26.01 Thousand |
| 16 Aug, 2023 | 3.73 | 3.75 | 3.51 | 3.66 | 31.64 Thousand |
| 15 Aug, 2023 | 3.84 | 3.85 | 3.7 | 3.84 | 26.84 Thousand |
| 14 Aug, 2023 | 4.04 | 4.04 | 3.85 | 3.85 | 25.9 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG