TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.95 | 4.02 | 3.9 | 3.93 | 11.52 Thousand |
| 13 Jul, 2023 | 3.95 | 4.05 | 3.9 | 3.94 | 26.97 Thousand |
| 12 Jul, 2023 | 3.96 | 3.98 | 3.91 | 3.94 | 9476.00 |
| 11 Jul, 2023 | 3.98 | 3.99 | 3.92 | 3.94 | 12.45 Thousand |
| 10 Jul, 2023 | 3.97 | 4.09 | 3.93 | 3.95 | 34.75 Thousand |
| 07 Jul, 2023 | 4.01 | 4.27 | 4.0 | 4.07 | 15.92 Thousand |
| 06 Jul, 2023 | 4.11 | 4.16 | 3.99 | 3.99 | 14.02 Thousand |
| 05 Jul, 2023 | 4.2 | 4.32 | 4.07 | 4.14 | 16.56 Thousand |
| 03 Jul, 2023 | 4.08 | 4.28 | 4.08 | 4.18 | 14.46 Thousand |
| 30 Jun, 2023 | 4.2 | 4.34 | 4.12 | 4.12 | 51.83 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG