Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1974 35.5 36.12 35.17 35.67 1.17 Million
21 Jan, 1974 35.04 35.5 34.37 35.5 1.38 Million
18 Jan, 1974 35.33 35.33 34.71 35.04 1.09 Million
17 Jan, 1974 34.04 35.83 34.04 35.5 2.56 Million
16 Jan, 1974 33.92 34.54 33.58 34.04 643.2 Thousand
15 Jan, 1974 33.75 34.88 33.25 33.92 1.09 Million
14 Jan, 1974 32.96 33.92 32.96 33.75 1.19 Million
11 Jan, 1974 32.0 32.79 32.0 32.63 1.44 Million
10 Jan, 1974 32.0 32.79 31.83 31.83 816 Thousand
09 Jan, 1974 32.12 32.12 31.04 32.0 1.9 Million