Texas Instruments Incorporated (TXN)

USD 194.57

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 34.21 35.04 34.21 34.71 2.01 Million
20 Feb, 1974 32.63 34.37 32.46 33.92 1.54 Million
19 Feb, 1974 32.46 33.42 32.46 32.63 1.9 Million
15 Feb, 1974 31.33 32.29 31.17 32.0 1.15 Million
14 Feb, 1974 31.33 31.83 30.88 31.33 1.87 Million
13 Feb, 1974 31.5 32.12 31.33 31.33 844.8 Thousand
12 Feb, 1974 31.17 32.0 31.04 31.5 1.24 Million
11 Feb, 1974 32.46 32.46 31.04 31.17 1.23 Million
08 Feb, 1974 32.96 33.58 32.12 32.46 1.2 Million
07 Feb, 1974 33.42 33.58 32.79 32.96 1.57 Million