Texas Instruments Incorporated (TXN)

USD 194.57

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 33.08 33.92 32.46 33.42 1.84 Million
05 Feb, 1974 33.92 33.92 32.63 33.08 2.87 Million
04 Feb, 1974 35.67 35.67 34.04 34.21 1.82 Million
01 Feb, 1974 36.96 36.96 36.29 36.29 1.11 Million
31 Jan, 1974 37.58 38.04 37.08 37.42 1.12 Million
30 Jan, 1974 37.08 37.58 37.08 37.58 662.4 Thousand
29 Jan, 1974 36.0 36.63 35.83 36.46 724.8 Thousand
28 Jan, 1974 36.29 37.08 36.0 36.0 700.8 Thousand
25 Jan, 1974 36.29 36.46 35.33 36.29 787.2 Thousand
24 Jan, 1974 35.83 36.63 35.33 36.29 960 Thousand