Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1973 39.67 41.08 39.5 40.29 3.3 Million
26 Sep, 1973 39.83 39.83 39.17 39.67 1.26 Million
25 Sep, 1973 39.83 40.46 39.67 40.29 1.32 Million
24 Sep, 1973 40.12 40.29 39.83 39.83 1.34 Million
21 Sep, 1973 40.96 40.96 39.33 40.12 1.8 Million
20 Sep, 1973 40.29 40.96 39.67 40.96 1.42 Million
19 Sep, 1973 38.71 40.79 38.71 40.29 5.22 Million
18 Sep, 1973 38.21 39.04 37.92 38.71 2.57 Million
17 Sep, 1973 37.58 38.21 37.58 38.21 2.37 Million
14 Sep, 1973 36.12 37.42 36.0 37.42 2.82 Million