Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1973 34.71 35.67 34.71 35.33 1.84 Million
28 Aug, 1973 34.88 34.88 34.37 34.54 1.38 Million
27 Aug, 1973 34.37 34.88 34.21 34.88 508.8 Thousand
24 Aug, 1973 34.54 34.88 34.04 34.37 556.8 Thousand
23 Aug, 1973 34.21 34.88 34.21 34.54 1.29 Million
22 Aug, 1973 34.37 34.37 33.58 33.75 864 Thousand
21 Aug, 1973 34.37 35.04 34.37 34.37 696 Thousand
20 Aug, 1973 34.04 34.37 33.92 34.21 172.8 Thousand
17 Aug, 1973 33.75 34.54 33.75 34.04 465.6 Thousand
16 Aug, 1973 35.04 35.33 33.75 33.75 1.08 Million