Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1973 35.83 36.12 35.83 36.12 926.4 Thousand
12 Sep, 1973 35.33 35.83 35.33 35.83 801.6 Thousand
11 Sep, 1973 36.12 36.12 35.17 35.33 1.92 Million
10 Sep, 1973 36.63 36.79 36.12 36.12 1.22 Million
07 Sep, 1973 36.79 36.79 36.46 36.63 931.2 Thousand
06 Sep, 1973 36.96 36.96 36.63 36.79 1.09 Million
05 Sep, 1973 36.63 36.96 36.63 36.96 1.27 Million
04 Sep, 1973 36.12 37.08 36.12 36.63 3.38 Million
31 Aug, 1973 35.17 36.0 35.04 35.83 1.71 Million
30 Aug, 1973 35.33 35.5 35.04 35.17 1.09 Million