Texas Instruments Incorporated (TXN)

USD 193.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1973 32.0 32.29 31.17 31.33 2.19 Million
16 Jul, 1973 30.54 32.46 30.37 32.0 1.26 Million
13 Jul, 1973 30.37 31.5 30.21 30.54 1.21 Million
12 Jul, 1973 30.37 31.17 29.92 30.37 2.37 Million
11 Jul, 1973 29.42 30.54 29.42 30.37 3.01 Million
10 Jul, 1973 28.63 29.75 28.63 29.25 1.6 Million
09 Jul, 1973 27.67 28.46 27.67 28.46 686.4 Thousand
06 Jul, 1973 28.46 28.46 27.67 27.67 1.18 Million
05 Jul, 1973 28.0 28.46 27.67 28.46 873.6 Thousand
03 Jul, 1973 27.83 28.12 27.67 28.0 883.2 Thousand